FURAFura GEMS Inc08/19/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
145,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.19500.20000.19500.2000145,0000
08/16/190.20000.20000.18500.1950227,2340
08/15/190.18000.20000.18000.200013,0550
08/14/190.20500.20500.18500.1900234,0000
08/13/190.20500.20500.20500.205045,0000
08/12/190.22000.22000.20500.205036,0000
08/08/190.20500.21500.19500.2000163,6500
08/07/190.20000.20000.18000.2000404,6500
08/06/190.21000.21000.19000.2100102,3490
08/02/190.18000.19000.18000.1900101,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83