FURAFura GEMS Inc05/24/2019
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
2,509
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.23000.23000.23000.23002,5090
05/23/190.21500.21500.21000.2100366,2000
05/22/190.22500.22500.19000.190051,0000
05/21/190.19000.21000.18500.210052,2630
05/20/190.21500.21500.21500.215000
05/17/190.19000.25000.19000.215068,5000
05/16/190.24000.24000.24000.24001,0180
05/15/190.24000.27000.24000.250017,2880
05/14/190.23000.25000.23000.240059,0000
05/13/190.22500.22500.22500.22507,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83