FURAFura GEMS Inc01/22/2019
LAST:

 0.3050
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
45,661
CHANGE(%):
8.96
PREV:
0.3350
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.30500.30500.30500.305045,6610
01/21/190.29000.33500.29000.3350110,0010
01/18/190.30000.30000.30000.300011,0000
01/17/190.30000.30000.30000.300000
01/16/190.30000.30000.30000.300000
01/15/190.30000.30000.30000.30001,0000
01/14/190.30000.31000.29000.3100133,5000
01/11/190.30000.30000.30000.300021,0940
01/10/190.31000.31000.31000.310086,0000
01/09/190.32000.32000.30000.300013,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83