FURAFura GEMS Inc10/18/2018
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
24,575
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.38000.38000.36000.360024,5750
10/17/180.37000.39000.36500.380016,6000
10/16/180.35500.40000.34000.400031,0410
10/15/180.35000.35000.33000.350042,3430
10/12/180.37000.37000.35500.355010,0000
10/09/180.34500.37500.34500.370010,7080
10/05/180.36000.36000.35500.35501,0000
10/04/180.39000.39000.35500.355029,7630
10/03/180.40000.40000.40000.40004,6500
10/02/180.40500.40500.38500.400035,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83