FUNDKatipult Technology Corp01/16/2019
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.40000.40000.39000.390016,5000
01/15/190.39000.42000.38500.415031,6000
01/14/190.43000.43000.38000.385045,0000
01/11/190.40000.44500.40000.445022,5000
01/10/190.38500.39500.38500.39506,5000
01/09/190.38000.38500.37500.385013,6360
01/08/190.40500.40500.38000.380020,0000
01/07/190.37000.40000.37000.400016,8000
01/04/190.36000.38000.36000.360015,5800
01/03/190.37000.37000.34500.365046,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83