FUNDKatipult Technology Corp09/20/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.29500.29500.29500.29502,0000
09/19/190.28500.28500.28500.28506,0500
09/18/190.30000.30000.28000.28007,5000
09/13/190.27000.27000.27000.27008,6330
09/12/190.28500.28500.28500.28502,0000
09/11/190.25000.25000.22500.23006,0000
09/10/190.23000.23000.23000.230044,0000
09/06/190.26000.26000.26000.26003,0000
09/05/190.27000.27000.26000.26003,5000
09/04/190.29000.29000.28000.28006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83