FUNDKatipult Technology Corp05/21/2019
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.20000.20000.20000.20005000
05/16/190.17500.17500.17500.17501,0000
05/15/190.19000.19000.19000.19005,0000
05/14/190.19000.19000.18000.180020,3000
05/13/190.16000.16000.16000.16001,1420
05/06/190.19000.19000.19000.19002,2000
05/02/190.15500.16500.15500.16507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83