FTMFortem Resources Inc01/18/2019
LAST:

 3.250
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
18,630
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.3003.3003.2503.25018,6300
01/17/193.2403.3003.0003.3007,1500
01/16/193.1803.2403.1703.2405,8990
01/15/193.2003.2003.2003.2001000
01/04/193.1003.1003.1003.1002000
01/03/192.8002.8002.8002.8003000
01/02/192.8002.8002.8002.8004500
01/01/193.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83