FTMFortem Resources Inc10/11/2018
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/183.8003.8003.8003.8001000
10/10/183.8003.8003.8003.8001000
10/09/184.6504.6504.5004.5003290
10/03/184.2004.2003.9003.9002,9000
10/02/185.0005.0004.7004.7001,1000
10/01/184.8005.6504.8005.5007500
09/28/184.8004.8004.8004.8004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83