FSWFireswirl Technologies Inc01/18/2019
LAST:

 0.1800
CHANGE:
 0.17
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1250
VOLUME:
800
CHANGE(%):
1100.00
PREV:
0.0150
LOW:
0.1800
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.18000.18000.18000.18008000
01/14/190.01000.01500.00500.0150187,0000
01/11/190.01000.01500.00500.005050,0000
01/10/190.01000.01500.01000.0150226,0000
01/09/190.01000.01000.01000.0100249,0000
01/07/190.01000.01000.01000.010032,0000
01/04/190.01000.01000.01000.010010,0000
01/03/190.01500.01500.01500.015000
01/02/190.01500.01500.01500.0150248,0000
01/01/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83