FSW.HFireswirl Technologies Inc06/12/2020
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/200.40500.40500.40000.40004,0000
06/11/200.45000.45000.40000.40003,0000
06/10/200.45000.45000.45000.45004,5000
06/09/200.55000.55000.55000.550000
06/08/200.55000.55000.55000.550000
06/05/200.55000.55000.55000.55005000
06/04/200.40000.45000.37000.450019,5000
06/03/200.39500.40000.39500.40005,7400
06/02/200.35000.35000.35000.350000
06/01/200.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83