FRS.PFarstarcap Investment Corp10/25/2019
LAST:

 0.1400
CHANGE:
 0.04
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
40.00
PREV:
0.1000
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/190.14000.14000.14000.140016,5000
10/24/190.10000.10000.10000.100000
10/23/190.10000.10000.10000.100000
10/22/190.10000.10000.10000.100000
10/21/190.10000.10000.10000.100000
10/18/190.10000.10000.10000.10002,0000
10/17/190.10000.10000.10000.100000
10/16/190.10000.10000.10000.100000
10/15/190.10000.10000.10000.100000
10/14/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83