FRO.UNFronsac Real Estate Investment Trust08/19/2019
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.70000.70000.70000.70005000
08/16/190.70000.70000.69000.690040,0000
08/15/190.69000.70000.69000.700020,9550
08/14/190.70000.70000.70000.700020,5000
08/13/190.70000.70000.69000.690021,8000
08/12/190.68000.70000.68000.700018,7690
08/09/190.69000.69000.69000.690010,1100
08/07/190.70000.70000.70000.70001,4100
08/01/190.70000.70000.70000.70005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83