FRO.UNFronsac Real Estate Investment Trust01/21/2019
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
2,305
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.57000.57000.55000.55002,3050
01/18/190.57000.57000.57000.57001,1000
01/17/190.55000.57000.54000.540027,0700
01/16/190.55000.57000.54000.560011,6280
01/15/190.57000.57000.55000.550010,7690
01/14/190.55000.55000.55000.55002,5000
01/11/190.55000.55000.54000.540020,0000
01/10/190.57000.57000.56000.560015,8500
01/09/190.57000.57000.57000.57008600
01/08/190.57000.57000.57000.570010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83