FRO.UNFronsac Real Estate Investment Trust05/24/2019
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
14,700
CHANGE(%):
3.45		PREV:
0.5800		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.60000.60000.59000.600014,7000
05/23/190.58000.60000.58000.580051,6830
05/22/190.61000.61000.61000.61001,0060
05/21/190.61000.61000.61000.61007,0020
05/20/190.61000.61000.61000.610000
05/17/190.59000.61000.59000.610027,5000
05/16/190.61000.61000.61000.61006,0000
05/15/190.60000.61000.60000.61003,1000
05/14/190.59000.60000.58000.580029,5000
05/13/190.59000.61000.59000.61002,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83