FRO.UNFronsac Real Estate Investment Trust06/21/2021
LAST:

 7.900		CHANGE:
 0.15		OPEN:
7.990		HIGH:
8.000		ASK:
0.000		VOLUME:
4,368
CHANGE(%):
1.94		PREV:
7.750		LOW:
7.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/217.9908.0007.6607.9004,3680
06/18/217.7107.7507.6507.7503,2970
06/17/217.7907.8007.7807.8003,6000
06/16/217.7407.8007.7407.7902,5060
06/15/217.7507.8507.6807.73014,1820
06/14/217.7107.7507.7007.7102,7770
06/11/217.8407.8407.6807.73011,8610
06/10/218.1008.1007.7707.77024,4680
06/09/218.2508.2507.9008.00020,2250
06/08/218.1008.1007.9008.0006,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57