FRNFeronia Inc10/22/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.6300
VOLUME:
14,000
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.35000.35000.34000.340014,0000
10/19/180.30000.38000.30000.320058,0000
10/18/180.30500.31500.30500.31503,5000
10/17/180.30500.32000.30500.32006,5000
10/16/180.30500.31000.30500.31004,0000
10/15/180.30000.31000.30000.31008,5000
10/12/180.30000.30000.30000.30002,5000
10/11/180.30500.30500.30000.30002,0000
10/10/180.30500.30500.30500.30501,5000
10/09/180.30500.30500.30500.30502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83