FRKLFreckle Ltd09/10/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.12000.12000.12000.12001,0000
09/09/190.12000.12000.12000.12008690
09/06/190.11500.11500.11500.115021,5000
09/05/190.11000.11000.11000.110010,0040
09/04/190.11000.11000.11000.110010,0000
09/03/190.11000.11000.10500.1050304,6790
08/30/190.09000.11000.08000.11002,981,2500
08/29/190.13500.13500.11500.1200116,7700
08/28/190.14500.14500.14500.14501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83