FREFremont Gold Ltd01/21/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.15000.16000.15000.160090,0000
01/18/190.14500.15500.14500.155033,5000
01/16/190.15500.15500.14000.140044,4990
01/15/190.15000.15000.15000.15005000
01/14/190.14500.15000.14500.15003,4150
01/11/190.14500.14500.14000.145067,0000
01/09/190.15000.15000.15000.1500138,0500
01/08/190.15000.15000.15000.15003,0000
01/04/190.15000.15000.15000.150012,0000
01/03/190.14500.15000.14500.150033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83