FOMForan Mining Corp01/20/2020
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.8500
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.26500.26500.26500.265011,1000
01/17/200.25000.26500.23000.2650245,0000
01/16/200.25000.28500.25000.2500150,2500
01/15/200.28000.29000.26000.2600142,2000
01/14/200.27500.28000.27500.28009,0000
01/13/200.26500.27000.26000.270018,5000
01/10/200.28500.28500.28500.285000
01/09/200.28500.28500.28500.285000
01/08/200.28500.28500.28500.28501,5000
01/07/200.28000.28000.28000.280010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83