FOMForan Mining Corp05/21/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.8500
VOLUME:
2,500
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.29000.29000.29000.29002,5000
05/20/190.30000.30000.30000.300000
05/17/190.32000.32000.30000.300014,0000
05/16/190.32000.32000.32000.32003,5000
05/15/190.32500.32500.32500.325000
05/14/190.32500.32500.32500.325000
05/13/190.32500.32500.32500.32505,0000
05/10/190.32000.32000.32000.3200329,0000
05/09/190.30000.30000.30000.30005,0000
05/08/190.30000.30000.28000.280013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83