FOMForan Mining Corp01/16/2019
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.8500
VOLUME:
13,500
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.33000.33000.32000.330013,5000
01/10/190.32000.32000.32000.320010,0000
01/09/190.32000.32000.32000.32005000
01/08/190.35500.35500.35000.35007,0000
01/04/190.31000.35500.30000.355029,0000
01/03/190.33500.33500.33500.335000
01/02/190.33500.33500.33500.33501,0000
01/01/190.35000.35000.35000.350000
12/31/180.35000.35000.35000.350000
12/28/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83