FOMForan Mining Corp06/09/2023
LAST:

 3.230		CHANGE:
 0.12		OPEN:
3.100		HIGH:
3.250		ASK:
0.850		VOLUME:
1,032,725
CHANGE(%):
3.86		PREV:
3.110		LOW:
3.090		BID:
0.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/233.1003.2503.0903.2301,032,7250
06/08/233.2003.2003.0703.110511,3910
06/07/233.2203.2803.2103.250112,9800
06/06/233.2603.3203.2003.300144,1750
06/05/233.3503.4003.2103.280166,3200
06/02/233.3503.5103.3203.420192,4780
06/01/233.1703.4203.1703.310291,4000
05/31/233.2203.3603.1303.310255,3420
05/30/233.4103.4703.3203.39097,2000
05/29/233.3503.4303.3503.40033,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 4.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17