FOMForan Mining Corp10/19/2018
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.8500
VOLUME:
21,500
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33500.33500.31000.325021,5000
10/18/180.32000.43000.32000.3300220,6000
10/17/180.28000.29000.28000.29001,1000
10/16/180.30500.30500.27000.270039,5000
10/15/180.31500.31500.31500.315010,1000
10/12/180.30000.30000.30000.300055,5000
10/10/180.29000.29000.29000.29008,0000
10/09/180.27000.29000.26500.290016,0000
10/05/180.30000.30000.30000.30002,5000
10/02/180.28000.30000.28000.300027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83