FMRFairmont Resources Inc10/19/2018
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.3300
VOLUME:
23,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12500.13000.12000.120023,0000
10/18/180.12500.12500.12500.12501,0000
10/17/180.14000.14000.14000.14005,5000
10/16/180.13500.13500.13500.13507,0000
10/15/180.15500.15500.13000.13507,5040
10/12/180.15000.15000.15000.150010,4990
10/11/180.15000.15000.14000.140012,6000
10/05/180.15000.15000.12000.1350200,6800
10/04/180.22000.22000.18000.180061,1010
10/03/180.18000.18500.18000.18503,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83