FMRFairmont Resources Inc10/25/2018
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.3300
VOLUME:
9,076
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/180.11500.11500.11500.11509,0760
10/23/180.12000.12000.11500.115010,0000
10/22/180.12000.12000.12000.12005000
10/19/180.12500.13000.12000.120023,0000
10/18/180.12500.12500.12500.12501,0000
10/17/180.14000.14000.14000.14005,5000
10/16/180.13500.13500.13500.13507,0000
10/15/180.15500.15500.13000.13507,5040
10/12/180.15000.15000.15000.150010,4990
10/11/180.15000.15000.14000.140012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83