FML.PFusion Gold Ltd04/15/2019
LAST:

 0.3000
CHANGE:
 0.19
OPEN:
0.2000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
160.87
PREV:
0.1150
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.20000.30000.20000.300025,0000
04/12/190.11500.11500.11500.115000
04/11/190.11500.11500.11500.115000
04/10/190.11500.11500.11500.115000
04/09/190.11500.11500.11500.115000
04/08/190.11500.11500.11500.115000
04/05/190.12000.12000.11500.115023,4990
04/04/190.14000.14000.14000.140000
04/03/190.14500.14500.14000.14009,5000
04/02/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83