FMCForum Energy Metals Corp08/06/2020
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
548,820
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.17000.17000.16000.1600548,8200
08/05/200.16000.17000.15500.1650369,8170
08/04/200.16000.16000.15000.1550307,9500
07/31/200.14000.16000.14000.1550597,6000
07/30/200.14000.14000.13000.1350281,4340
07/29/200.14000.15000.14000.1450137,4470
07/28/200.14500.16000.14000.1450516,7910
07/27/200.15500.16000.15000.1500355,7280
07/24/200.13000.15500.13000.1550296,1930
07/23/200.15000.15000.12500.1300430,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83