FLYFlyht Aerospace Solutions Ltd10/19/2018
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.300
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
2.33
PREV:
1.290
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2601.3001.2601.26011,6000
10/18/181.2901.3001.2901.29011,5690
10/17/181.3101.3101.2901.2906000
10/16/181.3501.3501.3001.34031,8500
10/15/181.3401.3801.3401.3504,1500
10/12/181.4001.4001.3601.36011,6000
10/11/181.3901.4001.2801.400114,1080
10/10/181.2101.3801.1001.38030,7500
10/09/181.3101.3101.2101.22033,5050
10/05/181.3501.3501.3101.3105,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83