FLYFlyht Aerospace Solutions Ltd02/15/2019
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.250
ASK:
0.000
VOLUME:
13,922
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.2201.2501.2201.25013,9220
02/14/191.2301.2501.2201.2203,0000
02/13/191.1901.2501.1901.25013,7000
02/12/191.1901.2101.1801.1802,1000
02/11/191.2101.2101.1901.1905,5290
02/08/191.2301.2301.2101.2305,1000
02/07/191.2301.2301.2001.2009000
02/06/191.2101.2401.2001.2406,2000
02/05/191.2801.2801.2401.2405,4000
02/04/191.2801.2801.2801.2801,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83