FLWRThe Flowr Corporation08/07/2020
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.0000
VOLUME:
146,196
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.47500.47500.46000.4700146,1960
08/06/200.48000.48000.46000.480068,7760
08/05/200.49500.49500.45500.4650244,8170
08/04/200.50000.50000.48000.4850217,6820
07/31/200.51000.52000.50000.500043,3690
07/30/200.53000.53000.51000.520078,0280
07/29/200.54000.54000.53000.540031,7020
07/28/200.53000.54000.53000.530041,4480
07/27/200.53000.54000.53000.530061,2340
07/24/200.53000.54000.52000.530078,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83