FLWRThe Flowr Corp10/17/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
29,005
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/220.02500.02500.02500.025029,0050
10/14/220.02500.02500.02500.0250107,3360
10/13/220.02500.02500.02000.0250108,9410
10/12/220.03000.03000.02500.025028,8350
10/11/220.03000.03000.02500.025050,4050
10/07/220.03000.03000.02500.03001,265,6080
10/06/220.02500.02500.02000.0250275,0860
10/05/220.02000.02000.02000.020092,2350
10/04/220.02500.02500.02000.020038,1440
10/03/220.02500.02500.02500.025032,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87