FLWRThe Flowr Corporation05/21/2019
LAST:

 7.090
CHANGE:
 0.05
OPEN:
7.050
HIGH:
7.150
ASK:
0.000
VOLUME:
85,797
CHANGE(%):
0.71
PREV:
7.040
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/197.0507.1506.9007.09085,7970
05/17/196.8607.1006.8407.04098,4580
05/16/196.9807.1406.9107.010112,2150
05/15/196.9207.1906.8106.930172,2330
05/14/196.7306.9006.6306.83092,4540
05/13/196.7406.8806.4806.72089,9760
05/10/196.4606.9006.4206.900131,5130
05/09/196.6706.6906.3706.420106,4430
05/08/196.6006.8006.6006.75088,0570
05/07/196.6006.6706.5406.62095,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83