FLWRThe Flowr Corporation10/22/2018
LAST:

 3.430
CHANGE:
 0.97
OPEN:
4.470
HIGH:
4.800
ASK:
0.000
VOLUME:
401,980
CHANGE(%):
22.05
PREV:
4.400
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/184.4704.8003.2703.430401,9800
10/19/184.9705.0004.3004.400179,6130
10/18/185.0505.1304.9004.970120,5150
10/17/185.1505.1705.0505.100139,8440
10/16/185.6005.6005.1405.150232,5090
10/15/185.0305.4705.0005.200366,8690
10/12/184.9905.1704.8104.950114,3050
10/11/185.1005.1004.8504.95059,3150
10/10/185.2805.2804.8305.020143,7340
10/09/185.4005.6005.0505.050141,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83