FLWRThe Flowr Corporation01/17/2019
LAST:

 4.200
CHANGE:
 0.06
OPEN:
4.180
HIGH:
4.230
ASK:
0.000
VOLUME:
36,761
CHANGE(%):
1.45
PREV:
4.140
LOW:
4.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.1804.2304.0904.20036,7610
01/16/194.0504.1804.0404.14036,8950
01/15/194.4504.4504.1804.18049,5470
01/14/194.4004.4504.2604.40023,8560
01/11/194.6004.6604.2604.270132,5670
01/10/194.5904.7004.4504.60097,7560
01/09/194.6004.6704.4204.550170,0340
01/08/194.4304.4504.2804.350109,5560
01/07/194.2804.5504.2604.32092,1750
01/04/194.2504.3804.1504.25099,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83