FLWR.WTThe Flowr Corporation WT07/06/2020
LAST:

 0.0200
CHANGE:
 0.02
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
50.00
PREV:
0.0400
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.02000.02000.02000.020050,0000
07/03/200.04000.04000.04000.040000
07/02/200.04000.04000.04000.04007,5000
07/01/200.02000.02000.02000.020000
06/30/200.02000.02000.02000.020000
06/29/200.02000.02000.02000.020000
06/26/200.02000.02000.02000.020000
06/25/200.02000.02000.02000.020000
06/24/200.02000.02000.02000.020000
06/23/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83