FLTDrone Delivery Canada Corp05/17/2019
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.380
HIGH:
1.430
ASK:
0.025
VOLUME:
414,328
CHANGE(%):
3.62
PREV:
1.380
LOW:
1.340
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.3801.4301.3401.430414,3280
05/16/191.3601.3901.3601.380241,0910
05/15/191.3601.3901.3401.380264,4530
05/14/191.2801.3901.2801.370562,6950
05/13/191.2701.3001.2301.270308,4670
05/10/191.1701.3801.1701.380658,2800
05/09/191.2001.2001.1601.160390,7310
05/08/191.1801.2001.1701.180165,6610
05/07/191.2401.2401.1801.200310,9530
05/06/191.2301.2601.2201.230108,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83