FLTVolatus Aerospace Inc07/16/2025
LAST:

 0.7900		CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0250		VOLUME:
5,676,276
CHANGE(%):
5.95		PREV:
0.8400		LOW:
0.7600		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.84000.84000.76000.79005,676,2760
07/15/250.75000.84000.74000.84008,207,0270
07/14/250.68000.75000.66000.72008,443,3640
07/11/250.96000.97000.55000.630024,129,0620
07/10/250.74000.88000.65000.880018,173,8640
07/09/250.52000.66000.51000.610021,635,4170
07/08/250.45000.45000.42500.450014,733,3950
07/07/250.35500.37500.34000.370015,351,2140
07/04/250.29000.30000.28500.30001,591,9020
07/03/250.30500.30500.27500.27501,181,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29