FLTDrone Delivery Canada Corp01/18/2019
LAST:

 1.400
CHANGE:
 0.09
OPEN:
1.320
HIGH:
1.400
ASK:
0.025
VOLUME:
124,933
CHANGE(%):
6.87
PREV:
1.310
LOW:
1.280
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3201.4001.2801.400124,9330
01/17/191.3401.3501.2701.310155,2820
01/16/191.3501.3601.3201.320147,6940
01/15/191.3801.3801.3501.360118,3040
01/14/191.4001.4401.3501.370263,8610
01/11/191.3701.3901.3301.380220,9940
01/10/191.3801.4001.3501.390273,9720
01/09/191.5101.5101.4101.440178,2570
01/08/191.5301.5501.4601.510115,0040
01/07/191.5201.5801.4901.540340,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83