FLTDrone Delivery Canada Corp08/13/2020
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0250
VOLUME:
470,514
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.75000.76000.73000.7400470,5140
08/12/200.75000.76000.74000.7600257,7390
08/11/200.77000.77000.74000.7400546,3120
08/10/200.76000.77000.75000.7600329,7050
08/07/200.77000.78000.76000.7600501,4540
08/06/200.79000.79500.76000.7600477,1500
08/05/200.80000.80000.76000.7800395,9930
08/04/200.78000.80000.76000.7800998,5410
08/03/200.79000.79000.79000.790000
07/31/200.80000.83000.78000.7900745,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83