TSXV, FLT End of Day and Historical Stock Data [Volatus Aerospace Inc]

18 Sep 2025

LAST: 0.5700	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.5800	ASK: 0.0250	VOLUME: 550K
LAST: 0.5700	CHG(%): 1.79	PREV: 0.5600	LOW: 0.5500	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.5700	0.5800	0.5500	0.5700	550K
17 Sep 25	0.5900	0.6000	0.5600	0.5600	1.25M
16 Sep 25	0.6400	0.6400	0.5800	0.5900	2.02M
15 Sep 25	0.5800	0.6300	0.5800	0.6100	2.74M
12 Sep 25	0.5500	0.5800	0.5500	0.5600	539.7K
11 Sep 25	0.5300	0.5600	0.5300	0.5500	1.14M
10 Sep 25	0.5300	0.5400	0.5200	0.5200	607.8K
09 Sep 25	0.5600	0.5700	0.5400	0.5400	388K
08 Sep 25	0.5500	0.5600	0.5300	0.5500	731.5K
05 Sep 25	0.5400	0.5500	0.5300	0.5300	473.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700