FLTDrone Delivery Canada Corp10/22/2018
LAST:

 1.590
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.650
ASK:
0.025
VOLUME:
411,207
CHANGE(%):
1.85
PREV:
1.620
LOW:
1.520
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.6101.6501.5201.590411,2070
10/19/181.5601.6801.5501.620631,6600
10/18/181.4501.5951.4401.580666,7280
10/17/181.4501.4601.4201.440115,1100
10/16/181.4701.4701.4101.470159,5040
10/15/181.3801.4801.3801.480273,7310
10/12/181.4101.4201.3801.390112,6650
10/11/181.3501.4301.3301.420242,3570
10/10/181.4301.4301.3901.400111,5460
10/09/181.4701.4701.4101.420167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83