EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

17 Mar 2026
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0250		VOLUME:
2.59M
CHG(%):
3.41		PREV:
0.8800		LOW:
0.8300		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.87000.87000.83000.85002.59M
16 Mar 260.84000.88000.83000.88005.19M
13 Mar 260.78000.84000.78000.82002.53M
12 Mar 260.82000.82000.76000.77001.87M
11 Mar 260.81000.83000.79000.82001.92M
10 Mar 260.79000.81500.77000.79003.9M
09 Mar 260.70000.77000.70000.76502.3M
06 Mar 260.72000.77000.70000.75001.46M
05 Mar 260.73000.74000.69000.73002.22M
04 Mar 260.75000.76000.73000.74001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:489.0M 

TECHNICAL INDICATORS

MA5:0.832.7%
MA10:0.797.4%
MA20:0.7513.6%
MA50:0.6628.9%
MA100:0.6335.9%
MA200:0.5748.7%
STO9:80.00 
STO14:80.00 
RSI14:67.05 
WPR14:-20.00 
MTM14:0.06
ROC14:0.08 
ATR:0.06 
Week High:0.883.5%
Week Low:0.7611.8%
Month High:0.883.5%
Month Low:0.5148.7%
Year High:0.9714.1%
Year Low:0.13553.8%
Volatility:56.30