FLTDrone Delivery Canada Corp09/13/2019
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.025
VOLUME:
174,325
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.030
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.0801.0801.0301.060174,3250
09/12/191.0901.1001.0301.060389,4590
09/11/191.1201.1201.0801.090299,3020
09/10/191.1501.1501.0901.130366,2310
09/09/191.1401.1501.0801.150365,4520
09/06/191.1401.1701.1201.150788,3840
09/05/191.0801.0901.0601.080246,6300
09/04/191.0501.0601.0001.040300,6340
09/03/191.0001.0500.9451.030237,0200
08/30/190.9501.0300.9401.000262,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83