EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

29 Dec 2025
LAST:

0.5500

CHANGE:
 0.05		OPEN:
0.5800		HIGH:
0.6000		ASK:
0.0250		VOLUME:
1.18M
CHG(%):
8.33		PREV:
0.6000		LOW:
0.5500		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.58000.60000.55000.55001.18M
24 Dec 250.57000.60000.56000.6000777.9K
23 Dec 250.57000.59000.56000.5700323.6K
22 Dec 250.57000.59000.56000.5800528.3K
19 Dec 250.58000.58000.56000.5800571.0K
18 Dec 250.58000.58000.56000.5700531.3K
17 Dec 250.56000.58000.55000.5800735.1K
16 Dec 250.58000.58000.56000.5600565.5K
15 Dec 250.62000.64000.55000.56002.75M
12 Dec 250.62000.62000.59000.5900760.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Forward P/E:-40.00 
PEG Ratio:0.30 
Price to Sales:11.86 
Price to Book:7.89 
Profit Margin:-0.53 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:33.69M 
Shares:575.29M 
Market Cap:316.41M 

TECHNICAL INDICATORS

MA5:0.584.7%
MA10:0.574.4%
MA20:0.596.5%
MA50:0.609.4%
MA100:0.609.4%
MA200:0.4425.9%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.609.1%
Week Low:0.550.0%
Month High:0.6416.4%
Month Low:0.5525.9%
Year High:0.9776.4%
Year Low:0.13323.1%
Volatility:48.92