FLMFirst Legacy Mining Corp11/21/2018
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.20000.22000.20000.220013,0000
11/20/180.20000.20000.20000.200010,0000
11/19/180.19000.22000.19000.220018,8000
11/16/180.18500.20000.18500.200090,5000
11/15/180.17500.17500.17500.175020,0000
11/14/180.20000.20000.18500.185025,0000
11/13/180.21000.21000.21000.210010,0000
11/12/180.21000.21000.21000.21003,0000
11/09/180.20000.20000.20000.20006,0000
11/08/180.18500.18500.18500.185010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83