FIREThe Supreme Cannabis Company Inc02/01/2019
LAST:

 2.260
CHANGE:
 0.12
OPEN:
2.200
HIGH:
2.290
ASK:
0.000
VOLUME:
5,235,808
CHANGE(%):
5.61
PREV:
2.140
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/192.2002.2902.1802.2605,235,8080
01/31/191.9402.1601.9402.1401,804,3580
01/30/191.9001.9501.9001.930757,8240
01/29/191.9101.9501.8701.8701,347,2200
01/28/191.8101.9501.8001.9502,548,3000
01/25/191.7301.7801.7101.7801,152,8000
01/24/191.7201.7401.7001.710533,6430
01/23/191.7101.7301.7001.720450,5530
01/22/191.7601.7701.6801.690751,5550
01/21/191.7701.7701.7301.750453,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83