FIREThe Supreme Cannabis Company Inc01/18/2019
LAST:

 1.720
CHANGE:
 0.05
OPEN:
1.680
HIGH:
1.760
ASK:
0.000
VOLUME:
892,095
CHANGE(%):
2.99
PREV:
1.670
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.6801.7601.6801.720892,0950
01/17/191.6901.7101.6701.670467,5970
01/16/191.7601.7901.6901.710796,9270
01/15/191.8201.8301.7301.770762,1250
01/14/191.7101.7801.7101.770681,8550
01/11/191.7301.7701.7001.770831,1910
01/10/191.7501.7701.6701.7201,305,5290
01/09/191.6501.7501.6501.7501,247,2600
01/08/191.6501.6801.5601.600615,8540
01/07/191.5601.7501.5601.6501,109,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83