FIREThe Supreme Cannabis Company Inc10/22/2018
LAST:

 1.510
CHANGE:
 0.30
OPEN:
1.780
HIGH:
1.810
ASK:
0.000
VOLUME:
5,039,078
CHANGE(%):
16.57
PREV:
1.810
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.7801.8101.4601.5105,039,0780
10/19/181.9601.9801.7601.8103,218,8980
10/18/182.0102.0501.9701.9801,851,9170
10/17/182.0202.0401.8202.0204,119,9460
10/16/182.2302.2402.0202.0703,352,7120
10/15/182.1302.2102.1102.1802,862,4080
10/12/182.0202.1002.0202.0801,315,2200
10/11/182.0502.1002.0002.0201,926,2000
10/10/182.1102.1502.0002.1202,042,6910
10/09/182.1802.1902.1102.1101,381,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83