FILFilo Mining Corp09/20/2019
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
5,450
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6002.6002.6002.6005,4500
09/19/192.6002.6002.6002.6005,0000
09/18/192.6002.6002.6002.60017,6620
09/17/192.6002.6002.5902.60043,7060
09/16/192.6002.6002.6002.60023,0000
09/13/192.6002.6002.5902.60019,5000
09/12/192.6002.6002.6002.60014,8000
09/11/192.5902.6802.5502.680143,4810
09/10/192.5902.6002.5902.60058,3000
09/09/192.6002.6002.6002.60048,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83