FILFilo Mining Corp02/14/2019
LAST:

 2.050
CHANGE:
 0.15
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
6,950
CHANGE(%):
6.82
PREV:
2.200
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.2002.2002.0502.0506,9500
02/13/192.2002.2002.2002.20015,2470
02/12/192.2002.2002.2002.2001,0250
02/11/192.2002.2202.2002.20047,1750
02/08/192.2002.2002.2002.2004,2000
02/07/192.2002.2002.2002.2001,0050
02/06/192.2002.2002.2002.2009,7360
02/05/192.2002.2002.2002.20015,0000
02/04/192.3002.3002.2002.20081,4990
02/01/192.2002.2802.1802.28056,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83