FILFilo Mining Corp10/23/2018
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
21,482
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/182.2502.2502.2502.25021,4820
10/19/182.2502.2602.2502.25059,5500
10/18/182.2502.2502.2502.2502,0000
10/17/182.2502.2902.2502.25010,1000
10/16/182.2502.2502.2502.2506,3000
10/15/182.2502.2502.2502.25011,6980
10/12/182.2502.2602.2502.2505,8560
10/11/182.3002.3002.2502.250108,0650
10/10/182.2502.2502.2502.25058,5000
10/09/182.2502.2502.2502.25058,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83