FGCFrontline Gold Corp08/13/2020
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1500
VOLUME:
5,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.02500.02500.02500.02505,0000
08/12/200.02500.03000.02500.030045,0000
08/11/200.02500.02500.02500.025033,2770
08/10/200.03000.03000.03000.0300336,2790
08/06/200.02500.02500.02500.0250205,0000
08/05/200.03000.03000.02500.0250157,0000
08/04/200.03000.03000.02500.0300765,5000
08/03/200.02500.02500.02500.025000
07/31/200.02500.02500.02500.025052,0000
07/30/200.03000.03500.02500.0250562,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83