FEFirst Energy Metals Limited02/28/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.15000.15000.15000.15006000
02/25/190.15000.15000.15000.15008,5000
02/21/190.17500.17500.17000.17001,6500
02/20/190.20000.20000.20000.200000
02/19/190.20000.20000.20000.200010,0000
02/18/190.20000.20000.20000.200000
02/15/190.20500.20500.20000.200010,0000
02/14/190.20500.20500.20500.205000
02/13/190.20500.20500.20500.205000
02/12/190.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83