FEFirst Energy Metals Limited01/18/2019
LAST:

 0.2050
CHANGE:
 0.08
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
26.79
PREV:
0.2800
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.28000.28000.20500.20504,5000
01/15/190.28000.28000.28000.28002,0000
01/14/190.28000.28000.28000.28005000
01/04/190.26000.27000.26000.26507,5000
01/03/190.20000.20000.20000.200000
01/02/190.20000.20000.20000.200020,0000
01/01/190.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83