FCFFounders Advantage Capital Corp01/16/2019
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
27,532
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3001.3001.2501.28027,5320
01/15/191.3201.3201.2501.2501,4750
01/14/191.2101.3401.2101.3402,3500
01/11/191.3001.3001.2901.2904,1090
01/09/191.2901.2901.2901.2901,0000
01/08/191.2001.3001.2001.3009,0000
01/04/191.1801.2501.1801.25026,3070
01/03/191.2101.2501.1201.25059,6000
01/02/191.2401.2401.1501.200116,9000
01/01/191.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83