FCFFounders Advantage Capital Corp08/15/2019
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
8,700
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/191.1401.1401.1001.1008,7000
08/12/191.1501.1501.1501.1502,0000
08/09/191.2001.2001.1501.1703,8000
08/06/191.1401.2001.1401.20013,1000
08/02/191.1301.1301.1301.1301000
08/01/191.1101.1101.1001.1002,9000
07/31/191.1001.1001.1001.1002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83