FCFFounders Advantage Capital Corp01/07/2021
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.170
ASK:
0.000
VOLUME:
235,214
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/213.1503.1703.1403.150235,2140
01/06/213.0903.1503.0903.15088,9190
01/05/213.1703.1703.0703.10057,0210
01/04/213.0603.1703.0603.17040,4820
01/01/213.0703.0703.0703.07000
12/31/203.1203.1403.0603.07029,5000
12/30/203.0903.1503.0903.12051,6200
12/29/203.1003.1203.0503.05026,5170
12/28/203.1003.1003.1003.10000
12/25/203.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09