FCFFounders Advantage Capital Corp05/17/2019
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.270		ASK:
0.000		VOLUME:
52,109
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.1501.2701.1501.20052,1090
05/16/191.1401.1901.1401.180187,8000
05/15/191.0501.0501.0501.0502,9440
05/14/191.1001.1001.0501.0509,6000
05/10/191.1401.1501.1401.15013,9000
05/09/191.0501.1501.0501.150115,4000
05/08/191.1501.2001.1501.20012,2000
05/06/191.1001.1101.1001.1105,2990
05/02/191.1501.1501.1501.1503,8000
05/01/191.2201.2201.2201.2201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83