FCD.UNFirm Capital Property Trust08/11/2020
LAST:

 5.150
CHANGE:
 0.04
OPEN:
5.100
HIGH:
5.190
ASK:
0.000
VOLUME:
72,291
CHANGE(%):
0.78
PREV:
5.110
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/205.1005.1905.1005.15072,2910
08/10/205.1505.1505.1105.1103,6700
08/07/205.1205.1505.1005.1008,4650
08/06/205.0005.1104.9605.10021,7260
08/05/205.0905.0905.0005.00012,6470
08/04/205.0205.1005.0205.05011,4930
08/03/205.0005.0005.0005.00000
07/31/205.0105.0105.0005.0003,1000
07/30/204.9705.0504.9505.05012,5000
07/29/204.8805.0004.8704.98066,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83