FCD.UNFirm Capital Property Trust05/23/2019
LAST:

 6.350
CHANGE:
 0.01
OPEN:
6.390
HIGH:
6.390
ASK:
0.000
VOLUME:
15,050
CHANGE(%):
0.16
PREV:
6.360
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/196.3906.3906.3506.35015,0500
05/22/196.3906.3906.3606.3602,2000
05/21/196.4406.4406.4006.43013,4080
05/20/196.3606.3606.3606.36000
05/17/196.4006.4306.3506.3608,5000
05/16/196.3606.4206.3506.40031,8010
05/15/196.3506.3606.2806.32010,6940
05/14/196.2806.2806.2506.2503,6000
05/13/196.2606.2606.2506.2505,8090
05/10/196.3406.3406.2006.20037,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83