FCD.UNPimco Multi-Sector Income Fund03/09/2022
LAST:

 7.380		CHANGE:
 0.01		OPEN:
7.410		HIGH:
7.470		ASK:
0.000		VOLUME:
18,233
CHANGE(%):
0.14		PREV:
7.370		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/227.4107.4707.3507.38018,2330
03/08/227.3507.4107.3107.37049,3720
03/07/227.5007.5507.4207.42038,5800
03/04/227.6907.6907.4707.55068,1190
03/03/227.6507.7107.5507.67020,3180
03/02/227.6107.6607.5607.59036,3940
03/01/227.6307.6707.6007.6004,7400
02/28/227.7907.7907.6007.68012,3810
02/25/227.5707.7907.5707.7108,2950
02/24/227.6507.7607.6007.75025,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 8.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17