FCD.UNFirm Capital Property Trust10/19/2018
LAST:

 6.120
CHANGE:
 0.20
OPEN:
6.320
HIGH:
6.320
ASK:
0.000
VOLUME:
9,908
CHANGE(%):
3.16
PREV:
6.320
LOW:
6.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.3206.3206.1106.1209,9080
10/18/186.3006.3206.2106.3205,8000
10/17/186.3206.3806.3206.3802,7000
10/16/186.2806.3306.2806.3307020
10/15/186.3206.3206.3206.3202,6030
10/12/186.3506.3506.2506.2502,6000
10/11/186.2606.4006.2506.3802,3010
10/09/186.2706.4006.2606.4006,9000
10/05/186.4006.4006.2506.2505,8990
10/04/186.4006.4006.3006.35021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83