FCD.UNFirm Capital Property Trust01/18/2019
LAST:

 6.390
CHANGE:
 0.13
OPEN:
6.260
HIGH:
6.390
ASK:
0.000
VOLUME:
7,583
CHANGE(%):
2.08
PREV:
6.260
LOW:
6.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.2606.3906.2606.3907,5830
01/17/196.2306.3506.2306.2605,0160
01/16/196.2006.2806.1906.2105,9600
01/15/196.2006.2806.1806.2004,9540
01/14/196.1506.1806.1506.1803,4790
01/11/196.1806.1906.1806.1908940
01/10/196.1506.2806.1506.1903,5950
01/09/196.1906.1906.1906.1904000
01/07/196.2906.2906.2906.2901000
01/04/196.2206.2806.0906.1503,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83