FCD.UNFirm Capital Property Trust09/19/2019
LAST:

 6.300
CHANGE:
 0.00
OPEN:
6.310
HIGH:
6.370
ASK:
0.000
VOLUME:
21,310
CHANGE(%):
0.00
PREV:
6.300
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/196.3106.3706.3006.30021,3100
09/18/196.3606.3606.3006.3002,5000
09/17/196.2606.3906.2606.3909,7010
09/16/196.2306.2806.2306.26010,8050
09/13/196.3706.3906.2706.2704,8500
09/12/196.3106.3806.3006.30018,2860
09/11/196.3006.3006.2306.2905,0400
09/10/196.3006.3906.2106.2309,3830
09/09/196.3006.3006.3006.3003,3000
09/05/196.2006.3906.2006.21018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83