FCCFirst Cobalt Corp10/19/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.0000
VOLUME:
512,817
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.28000.28500.27000.2700512,8170
10/18/180.28000.28000.27000.2800188,7490
10/17/180.27000.28500.27000.2700357,9140
10/16/180.28000.28500.26000.26502,580,8890
10/15/180.30000.32500.28000.2800921,4600
10/12/180.28000.32500.28000.2900769,9430
10/11/180.28500.29500.26500.27001,295,1820
10/10/180.30000.31000.28000.28501,216,8620
10/09/180.31000.32000.30500.3050297,0820
10/05/180.31000.32000.31000.3150103,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83