FCCFirst Cobalt Corp01/21/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0000
VOLUME:
158,346
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.15000.15500.14500.1550158,3460
01/18/190.15500.16000.15000.1500254,6030
01/17/190.16500.16500.15000.1550296,9010
01/16/190.16500.16500.16000.1600387,6110
01/15/190.16500.17000.16000.1600432,5790
01/14/190.17000.17500.16500.1700507,4770
01/11/190.17500.17500.17000.1700242,0000
01/10/190.17500.17500.17000.1750125,8110
01/09/190.17500.17500.17000.1700559,3280
01/08/190.17500.17500.17000.1750865,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83