FCCFirst Cobalt Corp05/24/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
714,501
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.15500.16000.15500.1600714,5010
05/23/190.16500.17000.15500.1550921,0290
05/22/190.17500.18000.16500.17002,279,9780
05/21/190.17000.19500.17000.17004,420,8960
05/20/190.14500.14500.14500.145000
05/17/190.14500.15000.14500.1450360,3440
05/16/190.15000.15000.14500.1450361,8750
05/15/190.15000.15500.14500.14501,636,4210
05/14/190.14500.15500.14000.14501,174,2120
05/13/190.14500.15000.14500.1500169,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83