FCAFirm Capital American Realty Part CAD09/19/2019
LAST:

 7.170
CHANGE:
 2.63
OPEN:
7.170
HIGH:
7.170
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
26.84
PREV:
9.800
LOW:
7.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/197.1707.1707.1707.1701,8000
09/17/199.8009.8009.8009.8002,9000
09/11/199.8509.8509.8509.8501000
09/06/197.1007.1007.1007.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83