FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs06/21/2024
LAST:

 99.58
CHANGE:
 0.06
OPEN:
99.57
HIGH:
99.58
ASK:
0.00
VOLUME:
35,000
CHANGE(%):
0.06
PREV:
99.52
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2499.5799.5899.5799.5835,0000
06/17/2499.5299.5299.5299.5210,0000
06/14/2499.5199.5199.5199.515,0000
06/12/2499.5099.5099.5099.5022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 102.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46