FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs08/10/2020
LAST:

 85.00		CHANGE:
 9.75		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
20,000
CHANGE(%):
12.96		PREV:
75.25		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2085.0085.0085.0085.0020,0000
08/04/2075.2575.2575.2575.2520,0000
08/03/2075.2575.2575.2575.2500
07/31/2075.2575.2575.2575.2500
07/30/2075.2575.2575.2575.2500
07/29/2075.2575.2575.2575.2500
07/28/2075.2575.2575.2575.2510,0000
07/27/2075.0075.0075.0075.0000
07/24/2075.0075.0075.0075.0000
07/23/2075.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83