FBXFirst Bauxite Corp12/21/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
1.1500
VOLUME:
132,400
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.03500.03500.03500.0350132,4000
12/20/180.03500.03500.03500.035000
12/19/180.03500.03500.03500.035000
12/18/180.03500.03500.03500.035000
12/17/180.03500.03500.03500.03506,0000
12/14/180.03500.03500.03500.035000
12/13/180.03500.03500.03500.035025,0000
12/12/180.03500.03500.03500.035000
12/11/180.03500.03500.03500.03508,0000
12/10/180.04000.04000.04000.04002,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83