FFiore Exploration Ltd01/16/2019
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.0000
VOLUME:
91,250
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.38500.38500.34500.345091,2500
01/15/190.38500.38500.37000.370080,6500
01/14/190.38500.38500.37500.380027,5000
01/11/190.38000.38500.38000.380022,0500
01/10/190.40000.40000.37000.380062,4840
01/09/190.37500.39000.36000.390033,0000
01/08/190.35000.38000.35000.3650103,6000
01/07/190.34000.37000.33000.370073,1960
01/04/190.34500.34500.33500.3400113,0580
01/03/190.35000.35000.34000.345055,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83