FFiore Gold Ltd.08/12/2020
LAST:

 1.310
CHANGE:
 0.07
OPEN:
1.440
HIGH:
1.450
ASK:
0.000
VOLUME:
358,133
CHANGE(%):
5.07
PREV:
1.380
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.4401.4501.3101.310358,1330
08/11/201.4301.4301.3701.380388,1480
08/10/201.5001.5401.4601.490211,0880
08/07/201.5201.5301.4501.470188,5090
08/06/201.5001.5901.4601.510633,7350
08/05/201.4801.5101.4601.470350,7600
08/04/201.4301.4701.3801.470508,9910
08/03/201.4701.4701.4701.47000
07/31/201.3701.4801.3601.470240,5220
07/30/201.3601.4001.3301.340224,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83