FFiore Gold Ltd01/11/2022
LAST:

 1.400
CHANGE:
 0.08
OPEN:
1.320
HIGH:
1.400
ASK:
0.000
VOLUME:
238,159
CHANGE(%):
6.06
PREV:
1.320
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/221.3201.4001.3001.400238,1590
01/10/221.2501.3201.2501.32089,5890
01/07/221.2701.2901.2501.26068,9000
01/06/221.3401.3401.2701.28069,4970
01/05/221.3801.4301.3301.350123,0300
01/04/221.3701.4101.3601.380105,6350
01/03/221.3801.3801.3801.38000
12/31/211.4301.4301.3501.38034,7760
12/30/211.3301.3701.3301.37083,2050
12/29/211.3001.3701.2901.370243,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09