FFiore Gold Ltd.05/17/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.26500.26500.26000.260014,5000
05/16/190.26500.26500.26500.265064,2440
05/15/190.26500.26500.26500.265023,0000
05/14/190.27000.27000.26500.265049,4000
05/13/190.27000.27000.26500.270051,8070
05/10/190.26000.26500.26000.265037,5000
05/09/190.26500.27000.26000.260056,0000
05/08/190.26000.27000.26000.2650118,6000
05/07/190.26000.26500.26000.2650198,4460
05/06/190.26000.26500.26000.260073,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83