FFiore Exploration Ltd10/22/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.0000
VOLUME:
8,469
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.36500.36500.32000.32008,4690
10/19/180.36000.36000.34000.340042,1500
10/18/180.39000.39000.36000.360020,9990
10/17/180.40000.40000.38500.390047,1000
10/16/180.40000.41000.40000.400025,0000
10/15/180.41500.42000.40000.400063,6200
10/12/180.41500.41500.39000.400074,1760
10/11/180.36000.39500.36000.3700138,9930
10/10/180.35000.36000.34500.3500107,2000
10/09/180.34000.34500.33500.33507,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83