FFiore Gold Ltd.09/13/2019
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
10,501
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.43000.43000.42000.420010,5010
09/12/190.42500.43000.40500.4200110,5300
09/11/190.42500.43500.42000.4200171,4450
09/10/190.43500.44000.42500.4300237,9830
09/09/190.45500.45500.43500.4450192,7680
09/06/190.46000.46000.44000.4550114,9890
09/05/190.47000.47000.44000.4500598,0870
09/04/190.48000.49000.43000.47502,553,9050
09/03/190.50000.52000.49500.4950200,1460
08/30/190.55000.55000.52000.520077,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83