EYCEyecarrot Innovations Corp10/22/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
76,500
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18000.19000.16500.165076,5000
10/19/180.19000.20000.17000.1700507,7330
10/18/180.17000.19000.17000.1900245,5000
10/17/180.16000.17000.16000.170060,0000
10/16/180.16500.17000.16500.16509,5000
10/15/180.16500.17000.16000.1600195,4980
10/12/180.16500.17000.14500.1700598,8020
10/11/180.17000.17000.16500.1650157,5000
10/10/180.19000.19000.18000.1800145,8000
10/09/180.18000.18000.18000.180029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83