EYCEyecarrot Innovations Corp09/20/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2200
ASK:
0.0000
VOLUME:
75,800
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.18500.22000.18500.200075,8000
09/19/190.22500.22500.18000.1800420,9450
09/18/190.23000.23000.23000.230023,0500
09/17/190.22000.23000.22000.220074,0000
09/16/190.22500.22500.22000.225015,2000
09/13/190.18000.23500.17500.235039,6110
09/12/190.22000.22000.18000.200010,8080
09/11/190.22000.22000.21000.220089,1680
09/10/190.21500.24000.20500.220034,5040
09/09/190.17500.21000.17500.210066,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83