EYCEyecarrot Innovations Corp06/30/2020
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.0000
VOLUME:
142,025
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.20500.21000.20000.2000142,0250
06/29/200.21000.22500.19500.2200326,0250
06/26/200.20500.21000.19500.2000558,8510
06/25/200.21000.22000.20000.2150489,0890
06/24/200.23000.23000.21000.2150217,1610
06/23/200.22000.22500.20500.2250409,0980
06/22/200.23500.25000.21500.2150292,1210
06/19/200.22500.24000.20500.2350397,9890
06/18/200.19000.24000.19000.2250714,5620
06/17/200.22000.22000.19500.1950490,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29