EYCEyecarrot Innovations Corp01/18/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
43,700
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14500.14500.14500.145043,7000
01/17/190.14500.14500.14000.140033,0390
01/16/190.15000.16000.14500.1500164,1000
01/15/190.16000.16000.14500.1500235,0000
01/14/190.17500.17500.16000.160079,0500
01/11/190.15000.17500.15000.1700414,7000
01/10/190.13000.15000.13000.1300111,0700
01/08/190.13500.15000.13000.1500242,5000
01/07/190.14000.15000.14000.1500135,0000
01/04/190.12000.14000.12000.140061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83