EYCEyecarrot Innovations Corp05/22/2020
LAST:

 0.2350
CHANGE:
 0.07
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
5,844,711
CHANGE(%):
38.24
PREV:
0.1700
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.25500.26000.19500.23505,844,7110
05/19/200.12500.17500.12500.1700933,5080
05/15/200.12500.13000.11500.1200389,4580
05/14/200.14000.14000.12500.1250290,1180
05/13/200.15000.15000.13000.1400417,1080
05/12/200.15000.15000.14500.1450157,6790
05/11/200.16000.16000.14500.1500300,3260
05/08/200.17000.17000.15500.1600617,6350
05/07/200.16500.17500.15500.17001,025,3370
05/06/200.17000.17500.16000.16001,308,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83