EXXEquitorial Exploration Corp01/15/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1400
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.04000.04000.04000.040025,0000
01/14/190.04000.04000.04000.0400361,3250
01/11/190.04000.04000.04000.0400100,0000
01/10/190.04000.04000.04000.040050,0000
01/09/190.04000.04500.04000.0450183,2650
01/08/190.04500.04500.04500.045080,0000
01/04/190.04500.05000.04500.0500146,0000
01/03/190.04000.04500.04000.045045,0000
01/02/190.04500.04500.04500.04502,0000
01/01/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83