EXXEquitorial Exploration Corp10/18/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1400
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03000.03000.03000.030025,0000
10/17/180.03000.03000.03000.0300922,4900
10/16/180.03000.03000.03000.030065,0000
10/15/180.03000.03000.03000.0300238,0000
10/10/180.03500.03500.03500.03502,0000
10/09/180.03000.03500.03000.035048,0000
10/04/180.03500.04000.03500.035063,0000
10/03/180.03500.03500.03500.0350213,0000
10/02/180.03500.03500.03500.0350265,1000
10/01/180.03500.04000.03500.035028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83