EXXEquitorial Exploration Corp09/18/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.1400
VOLUME:
66,251
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.03000.04000.03000.035066,2510
09/17/190.04000.04000.04000.04005,0000
09/13/190.04000.04000.04000.04005,2000
09/12/190.04000.04000.04000.04001,0000
09/11/190.04000.04000.04000.040036,1260
09/09/190.04000.04500.04000.045038,0000
09/06/190.04000.04000.04000.040060,0000
09/05/190.04000.04000.04000.0400100,2650
09/04/190.04000.04500.04000.040083,0000
09/03/190.04500.04500.04000.040092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83