EXSExplor Resources Inc01/18/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.8200
VOLUME:
2,116,850
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0150
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02000.02000.01500.02002,116,8500
01/17/190.02000.02000.02000.0200100,0000
01/15/190.02000.02500.02000.025063,0020
01/14/190.02000.02000.02000.020019,0000
01/11/190.02000.02500.02000.025017,0000
01/09/190.02000.02000.02000.020011,0000
01/08/190.02000.02000.02000.02002,0000
01/07/190.02000.02000.02000.020055,0000
01/04/190.02000.02000.02000.02001,760,0000
01/03/190.02000.02000.02000.02003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83