EXSExplor Resources Inc09/20/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.8200
VOLUME:
4,050
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03000.03000.03000.03004,0500
09/18/190.03500.03500.03500.035044,1590
09/17/190.03000.03500.03000.035077,6660
09/13/190.03500.03500.03500.0350120,0000
09/11/190.03500.03500.03000.0350147,0000
09/10/190.03500.03500.03500.0350272,5000
09/09/190.03500.03500.03500.035031,0000
09/06/190.03500.03500.03500.03509,5000
09/05/190.03500.03500.03000.030063,1000
09/04/190.03500.03500.03500.0350101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83