EXSExplor Resources Inc07/15/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.8200
VOLUME:
191,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0250
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.02500.03000.02500.0300191,0000
07/11/190.02500.02500.02000.020025,0000
07/10/190.02500.02500.02500.025050,6000
07/09/190.02500.02500.02500.025022,0000
07/08/190.02500.02500.02300.025088,9990
07/05/190.02500.02500.02500.0250150,0000
07/04/190.02500.02500.02500.025081,0000
07/02/190.02500.02500.02000.020076,3600
06/28/190.02500.02500.02000.020076,0000
06/27/190.02000.02500.02000.02505,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83