EXSExplor Resources Inc10/22/2018
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.8200
VOLUME:
76,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02500.02500.02500.025076,0000
10/19/180.02000.02500.02000.025018,2000
10/16/180.02500.02500.02500.025010,0000
10/15/180.02500.02500.02500.0250100,1000
10/12/180.02500.02500.02000.020094,8720
10/11/180.02000.02000.02000.02002,2000
10/09/180.02000.02000.02000.02006,0860
10/05/180.02500.02500.02000.025060,0000
10/03/180.02500.02500.02500.0250123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83