EXPExperion Holdings Ltd.09/13/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.4700
VOLUME:
114,851
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21000.21000.19500.1950114,8510
09/12/190.21000.21000.21000.210028,5040
09/11/190.20500.21500.20500.210032,5830
09/10/190.20000.20500.20000.205068,0000
09/09/190.20000.20000.19500.200018,3360
09/06/190.22500.22500.19000.2000226,6840
09/05/190.23000.23000.21000.2250373,0000
09/04/190.22500.23000.22500.230030,1000
09/03/190.22500.23000.21000.220057,5260
08/30/190.21500.21500.20000.2000113,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83