EXPExperion Holdings Ltd.06/14/2021
LAST:

 0.3950
CHANGE:
 0.05
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.4700
VOLUME:
553,885
CHANGE(%):
14.49
PREV:
0.3450
LOW:
0.3650
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/210.39500.40000.36500.3950553,8850
06/11/210.32000.35000.32000.3450172,9840
06/10/210.31000.32500.30500.3200166,4590
06/09/210.31000.31000.31000.310023,1610
06/08/210.30000.31000.30000.310084,4680
06/07/210.29500.30500.29500.300086,3650
06/04/210.28500.33000.28500.2900500,5370
06/03/210.27500.28000.27500.275082,5000
06/02/210.27500.27500.26000.2650144,0000
06/01/210.27500.28000.25000.2750252,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63