EVXEuropean Electric Metals Inc08/13/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0000
VOLUME:
127,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.05000.06000.05000.0500127,0000
08/12/200.05500.05500.05500.055010,0000
08/11/200.04000.05000.04000.0500134,9000
08/10/200.04500.04500.04500.045090,0000
08/07/200.04500.04500.04500.045037,0390
08/06/200.04000.04000.04000.040000
08/05/200.04000.04000.04000.0400120,0000
08/04/200.04000.04000.03000.0400678,3980
08/03/200.04000.04000.04000.040000
07/31/200.02500.04000.02500.040065,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83