EVXEuropean Electric Metals Inc10/19/2018
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2550
ASK:
0.0000
VOLUME:
315,681
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23500.25500.23000.2550315,6810
10/18/180.21500.26500.21000.2450970,9580
10/17/180.22000.22500.20000.2050208,1080
10/16/180.24000.24500.21000.2100373,4250
10/15/180.20500.25500.20000.25001,250,4000
10/12/180.23000.24000.20000.2000434,9830
10/11/180.25000.32000.21500.23003,561,4690
10/10/180.21000.21000.19000.1900546,5000
10/09/180.20000.22500.19000.2200886,7000
10/05/180.18000.18000.18000.180038,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83