EVREverton Resources Inc02/19/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.4000
VOLUME:
95,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0200
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02500.02500.02000.025095,0000
02/18/190.03000.03000.03000.030000
02/15/190.02500.03000.02000.0300195,0000
02/14/190.03000.03000.02500.0250105,5000
02/13/190.02500.02500.02000.0250426,0000
02/12/190.02500.02500.02500.025040,0000
02/11/190.03000.03000.02500.025098,9990
02/08/190.02500.02500.02500.025000
02/07/190.02500.02500.02500.025059,5000
02/06/190.02500.02500.02500.0250209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83