EVMEvrim Resources Corp10/19/2018
LAST:

 1.390
CHANGE:
 0.03
OPEN:
1.390
HIGH:
1.420
ASK:
0.910
VOLUME:
41,925
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.390
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3901.4201.3901.39041,9250
10/18/181.4001.4201.3701.42062,2590
10/17/181.4401.4401.3701.40058,6140
10/16/181.4401.5101.4401.440109,1220
10/15/181.5101.5101.4301.460150,3540
10/12/181.6001.6001.4901.49084,7990
10/11/181.5101.5901.4901.580111,2750
10/10/181.6001.6001.5101.560112,1940
10/09/181.4901.6301.4001.600203,6910
10/05/181.4601.5001.4601.490103,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83