EVMEvrim Resources Corp09/13/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.9100
VOLUME:
103,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.35000.35000.35000.3500103,0000
09/12/190.35000.36000.35000.350083,9990
09/11/190.37000.37000.36000.360091,8700
09/09/190.37000.37500.37000.3700105,0250
09/06/190.37000.38000.37000.370016,2500
09/05/190.38500.38500.37000.370081,4990
09/04/190.38500.38500.38500.385020,0000
09/03/190.39000.39000.36500.365033,0000
08/30/190.40000.40000.37000.370016,8000
08/29/190.39000.40000.38000.395070,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83