EVMEvrim Resources Corp01/21/2019
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.9100
VOLUME:
170,515
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3300
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.33000.35000.33000.3500170,5150
01/18/190.32000.32500.32000.320052,4330
01/17/190.32000.32000.32000.320018,1110
01/16/190.32500.32500.32000.325065,2000
01/15/190.32500.33000.32000.3250150,3820
01/14/190.32000.32000.32000.320075,0000
01/11/190.32000.32000.32000.320033,5540
01/10/190.31500.32500.31500.315058,1700
01/09/190.30000.33500.30000.3200470,7070
01/08/190.30500.31000.30000.30007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83