EVMEvrim Resources Corp05/25/2020
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.9100		VOLUME:
69,000
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.37500.37500.36500.365069,0000
05/22/200.35000.38000.35000.380028,0250
05/21/200.33500.35000.33500.350048,5850
05/20/200.34000.34000.34000.340037,0010
05/19/200.33000.35000.32800.350068,0500
05/15/200.32500.33000.32500.33005,6690
05/14/200.31000.32500.31000.325029,5000
05/13/200.32000.32500.32000.3200169,8100
05/12/200.32000.32000.32000.320011,0000
05/11/200.32000.32000.32000.32003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83