EVMEvrim Resources Corp08/19/2020
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.9100		VOLUME:
79,664
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.4800		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/200.51000.51000.48000.510079,6640
08/18/200.50000.50000.49000.500054,0000
08/17/200.51000.51000.47500.480094,3150
08/14/200.46500.52000.46500.470074,0290
08/13/200.52000.52000.46000.465064,8570
08/12/200.48000.48000.45000.4650129,7500
08/11/200.48000.50000.47000.470094,1750
08/10/200.53000.56000.48500.4950125,7770
08/07/200.52000.57000.50000.530060,2260
08/06/200.56000.56000.51000.510083,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63