EVEEve and CO Incorporated01/18/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.0000
VOLUME:
820,112
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.32000.32500.31500.3200820,1120
01/17/190.33000.33500.31500.32001,199,6660
01/16/190.36000.37000.33000.33001,225,2830
01/15/190.38500.39000.36000.3600434,5620
01/14/190.39000.39000.37500.38501,039,4670
01/11/190.38500.41000.37000.3950827,8540
01/10/190.41000.41000.37500.3850974,9170
01/09/190.35000.40000.35000.39002,802,0510
01/08/190.37000.37000.34000.34001,038,2620
01/07/190.30500.38000.29500.37002,237,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83