EVEEve and CO Incorporated09/13/2019
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
1,049,832
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.29500.29500.27500.28501,049,8320
09/12/190.31000.31000.29000.2900586,1710
09/11/190.31000.31000.30500.3100207,2000
09/10/190.31500.31500.30500.3100195,1670
09/09/190.32000.33000.31000.3100634,9390
09/06/190.32500.33000.31000.3200623,0780
09/05/190.31500.32500.30000.3250603,8850
09/04/190.32000.32000.30500.3050555,0970
09/03/190.32500.33000.31000.3250431,6270
08/30/190.32000.33500.31000.3300326,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83