EVEEve and CO Incorporated05/17/2019
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
318,110
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.41000.41000.39500.4050318,1100
05/16/190.42000.42000.40500.4100221,7700
05/15/190.41000.42000.40000.4100573,5800
05/14/190.42000.43000.41500.4150340,1580
05/13/190.44500.44500.41000.4200603,2380
05/10/190.42500.47000.42500.43501,006,7540
05/09/190.45000.45000.42500.4400502,5550
05/08/190.44500.46000.44000.4500354,7850
05/07/190.44000.47000.43000.4600667,0300
05/06/190.44500.44500.42000.4350426,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83