EVEEve and Co Incorporated10/23/2018
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3350
ASK:
0.0000
VOLUME:
2,056,991
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.27500.33500.25500.33002,056,9910
10/22/180.38000.38500.31000.31001,800,4690
10/19/180.40000.40000.36000.37501,771,8410
10/18/180.41500.42000.40000.4050748,6670
10/17/180.42000.43000.40000.42001,015,6000
10/16/180.43500.44500.41000.41501,864,4130
10/15/180.45500.45500.43000.44501,721,7720
10/12/180.42500.45000.42000.4400957,5200
10/11/180.43000.44500.40000.43002,553,8160
10/10/180.48000.48000.44000.44501,718,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83