EVErin Ventures Inc09/19/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1400
VOLUME:
121,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05000.05000.04500.0450121,0000
09/18/190.05000.05000.05000.0500125,0000
09/16/190.04500.04500.04500.045020,0000
09/10/190.04500.04500.04500.04505,0000
09/09/190.04000.04500.04000.045027,0000
09/06/190.04000.04500.04000.045041,9990
09/05/190.04000.04000.04000.040091,0000
09/04/190.04000.04000.04000.040026,2490
09/03/190.04000.04000.04000.040037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83