EVErin Ventures Inc05/22/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1400
VOLUME:
28,000
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0550
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.05500.05500.05500.055028,0000
05/21/200.05000.05000.04500.045019,3050
05/19/200.06000.06000.05000.050031,6020
05/15/200.05000.05500.05000.055044,0000
05/14/200.05000.05000.04500.045030,5000
05/13/200.06500.06500.04500.05509,3000
05/12/200.06500.07000.06000.065094,3990
05/11/200.05000.07000.05000.0500124,5000
05/07/200.04500.04500.04500.0450100,0000
05/06/200.04000.04000.04000.04004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83