EVErin Ventures Inc10/23/2018
LAST:

 0.1250
CHANGE:
 0.04
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
26,500
CHANGE(%):
21.88
PREV:
0.1600
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.13500.13500.12500.125026,5000
10/22/180.15000.16000.15000.160019,5000
10/17/180.12500.14500.12500.145033,0000
10/16/180.12500.12500.11000.120045,0000
10/15/180.14500.14500.14500.14501,7000
10/12/180.14500.15000.14500.150016,5000
10/11/180.13500.13500.13500.135014,0400
10/10/180.12500.13500.12500.135026,0000
10/09/180.13000.13000.13000.13001,0000
10/05/180.13500.13500.13500.13509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83