ETMCE3 Metals Corp02/20/2019
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.29000.29000.29000.290018,0000
02/19/190.27000.27000.27000.27006,7500
02/18/190.27000.27000.27000.270000
02/15/190.28000.28000.27000.270029,0000
02/14/190.29500.29500.28000.28007,0000
02/13/190.30000.30000.30000.30004,0000
02/12/190.28500.29000.28500.290016,0000
02/11/190.28500.28500.28500.28508,0000
02/08/190.31000.31000.23000.290079,7070
02/07/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83