ETMCE3 Metals Corp07/19/2019
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.0000
VOLUME:
58,100
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.52000.53000.51000.510058,1000
07/18/190.57000.57000.50000.5000126,5690
07/17/190.48500.58000.48500.5800313,5670
07/16/190.47500.48000.47000.4750110,2250
07/15/190.47000.48000.47000.4750117,4400
07/12/190.45000.47000.45000.470076,0020
07/11/190.48000.48000.44000.450024,6320
07/10/190.49500.49500.49000.49003,0000
07/08/190.44000.44000.42000.420030,5000
07/05/190.49000.49000.44000.44002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83