ETMCE3 Metals Corp09/19/2019
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
45,150
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.50000.50000.48000.480045,1500
09/18/190.60000.60000.49500.4950421,5770
09/17/190.55000.55000.53000.530040,0700
09/16/190.55000.55000.51000.510024,4500
09/13/190.50000.53000.48000.500085,7000
09/12/190.50000.50000.50000.500083,9990
09/11/190.53000.53000.50000.500015,5000
09/10/190.51000.53000.50000.500046,7990
09/09/190.49000.51000.49000.500044,6000
09/06/190.48000.58000.45000.450030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83