ETMCE3 Metals Corp06/01/2020
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0000
VOLUME:
27,719
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.27500.27500.27000.275027,7190
05/29/200.26500.26500.26500.26502,3000
05/28/200.27000.27000.26500.265019,0000
05/27/200.26500.26500.26500.26509,0500
05/26/200.26000.26000.26000.26005,5000
05/25/200.26000.26000.26000.260023,4990
05/21/200.27000.27000.27000.270042,1660
05/20/200.27000.27000.26500.26503,6590
05/19/200.29500.29500.27000.270081,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83