ESUEestor Corp05/21/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
3,828,100
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.05000.05500.05000.05003,828,1000
05/17/190.04500.04500.04500.04503,0000
05/16/190.06500.06500.05000.0500577,8500
05/15/190.05500.05500.05500.05506,0000
05/14/190.05500.06500.05500.065058,5790
05/13/190.05000.05000.05000.050020,9990
05/10/190.05500.06000.05500.055019,0000
05/09/190.05500.05500.05500.0550162,9980
05/08/190.06000.06000.06000.06003,4470
05/07/190.05500.05500.05500.0550247,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83