ESREsrey Resources Ltd10/17/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2600
VOLUME:
8,500
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.06000.06000.06000.06008,5000
10/15/180.07000.07000.07000.07002,8000
10/12/180.06500.06500.06000.060040,0000
10/11/180.06500.06500.06500.06504,0000
10/10/180.07000.07000.07000.07003,0000
10/05/180.07500.07500.07500.07505,0000
10/02/180.08500.08500.06500.0650250,0000
10/01/180.08000.08000.08000.080010,0000
09/28/180.09000.09000.08000.08009,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83