ESPTUmg Media Ltd12/30/2019
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
254,500
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.06000.06000.05000.0600254,5000
12/27/190.05500.06500.05500.065075,0000
12/26/190.05000.05000.05000.050000
12/25/190.05000.05000.05000.050000
12/24/190.05000.05000.05000.050000
12/23/190.05000.05000.05000.050036,0000
12/20/190.05000.05500.04500.0550374,7530
12/19/190.06000.06000.05500.055060,0000
12/18/190.07500.07500.06000.0650236,2200
12/17/190.06500.07000.06500.0650157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63