ESPTUmg Media Ltd09/13/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
75,688
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.19500.20000.19500.200075,6880
09/12/190.19000.20500.19000.2000238,5290
09/11/190.20500.20500.18000.1900496,9520
09/10/190.20000.21000.18000.1950375,8500
09/09/190.21500.21500.19000.1950262,3260
09/06/190.21500.22000.20000.2000571,4690
09/05/190.21000.22500.21000.2150183,4300
09/04/190.21500.21500.20000.2050230,6180
09/03/190.22500.22500.21000.2150284,6060
08/30/190.21000.23500.19500.2250661,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83