ERL.HEarl Resources Limited03/08/2021
LAST:

 0.4450		CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
2.20		PREV:
0.4550		LOW:
0.4450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/210.44500.44500.44500.44501,6000
03/03/210.45500.45500.45500.45501,0000
02/26/210.47500.52000.47500.52009,0000
02/25/210.53000.53000.53000.53003,0000
02/24/210.52000.52000.52000.520025,0000
02/22/210.54000.54000.54000.5400230,3330
02/19/210.55000.55000.55000.55005,0000
02/18/210.55000.55000.55000.550000
02/17/210.55000.55000.55000.55005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87