ERL.HEarl Resources Limited08/07/2020
LAST:

 0.3000
CHANGE:
 0.05
OPEN:
0.2750
HIGH:
0.3000
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.27500.30000.27500.300025,0000
08/06/200.25000.25000.25000.250000
08/05/200.25000.25000.25000.250000
08/04/200.25000.25000.25000.250000
08/03/200.25000.25000.25000.250000
07/31/200.25000.25000.25000.250000
07/30/200.25000.25000.25000.250010,1660
07/29/200.19000.35000.17000.3000134,5000
07/28/200.21500.21500.21500.215000
07/27/200.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83