ERE.UNEuropean Commercial REIT10/19/2018
LAST:

 3.940
CHANGE:
 0.09
OPEN:
3.860
HIGH:
3.960
ASK:
0.000
VOLUME:
31,847
CHANGE(%):
2.34
PREV:
3.850
LOW:
3.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.8603.9603.8403.94031,8470
10/18/183.8503.8903.8303.85012,7050
10/16/183.9103.9203.7703.7703,5000
10/15/183.9003.9103.7503.9109,8000
10/12/183.9003.9003.9003.90021,8100
10/11/183.9503.9503.7103.7106,0450
10/10/183.9603.9603.8003.8008,8000
10/09/184.0004.0004.0004.0007000
10/05/184.0004.0104.0004.00011,0450
10/04/184.0504.0604.0504.0602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83