ERE.UNEuropean Commercial REIT01/16/2019
LAST:

 3.910
CHANGE:
 0.06
OPEN:
3.910
HIGH:
3.990
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
1.56
PREV:
3.850
LOW:
3.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.9103.9903.9103.9105,6000
01/15/193.8803.9003.8503.8505,6000
01/14/193.9303.9303.9303.9304,0000
01/11/193.9303.9303.9203.9301,5000
01/10/193.9303.9303.9303.9305,5260
01/09/193.9003.9303.8903.93013,9400
01/08/193.8503.9003.8303.8506,2000
01/07/193.8503.8503.8503.8503640
01/04/193.8203.8203.8003.8202,0430
01/03/193.7503.8603.7103.80014,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83