ERE.UNEuropean Residential Re Investment Trust06/04/2020
LAST:

 4.250
CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.290
ASK:
0.000
VOLUME:
18,950
CHANGE(%):
0.70
PREV:
4.280
LOW:
4.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204.2504.2904.2104.25018,9500
06/03/204.1704.2904.1404.28039,5420
06/02/204.1704.1704.0704.11016,9660
06/01/204.1204.1604.0704.09044,3200
05/29/204.0604.1304.0404.13013,3690
05/28/204.1004.1004.0404.09021,0500
05/27/204.0704.1204.0104.06036,8860
05/26/204.1004.1004.0204.05041,7450
05/25/204.1004.1004.0504.0757,6690
05/22/204.0004.0703.9504.07028,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83