ERE.UNEuropean Residential Re Investment Trust09/13/2019
LAST:

 4.150
CHANGE:
 0.06
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
27,225
CHANGE(%):
1.43
PREV:
4.210
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/194.2304.2304.1504.15027,2250
09/12/194.2104.2104.2104.21022,9500
09/11/194.2404.2404.2104.21011,4540
09/10/194.2204.2504.2104.25037,6220
09/09/194.1904.2504.1904.21050,2190
09/06/194.2304.2304.2304.2309,4500
09/05/194.2004.2504.2004.23039,6350
09/04/194.2004.2204.2004.21022,9110
09/03/194.2204.2304.2004.21013,6520
08/30/194.2404.2604.2404.24020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83