ERE.UNEuropean Residential Re Investment Trust05/17/2019
LAST:

 4.500
CHANGE:
 0.01
OPEN:
4.550
HIGH:
4.590
ASK:
0.000
VOLUME:
54,397
CHANGE(%):
0.22
PREV:
4.510
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.5504.5904.5004.50054,3970
05/16/194.4004.5804.4004.51058,1540
05/15/194.3404.4504.3204.44046,1390
05/14/194.3504.3704.3404.34030,2150
05/13/194.3104.3504.3104.35082,9740
05/10/194.3304.3504.3104.32014,0940
05/09/194.3604.3704.3504.37076,7500
05/08/194.3804.3904.3504.37049,1090
05/07/194.3904.4104.3604.36069,9250
05/06/194.3704.4304.3704.4305,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83