ERCEros Resources Corp05/29/2020
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3950
VOLUME:
267,900
CHANGE(%):
28.57
PREV:
0.1400
LOW:
0.0550
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.10000.10000.05500.1000267,9000
05/28/200.14000.15000.13500.1400128,4000
05/27/200.14000.14000.13500.140020,2080
05/26/200.15500.15500.14000.140035,3790
05/25/200.12500.16500.12500.1500473,3990
05/21/200.12500.12500.12000.120023,1660
05/20/200.12500.13000.12500.12509,6120
05/19/200.13000.13000.12500.125075,0000
05/15/200.12500.13000.12500.130010,0000
05/14/200.12500.12500.12500.12504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83