ERCEros Resources Corp01/21/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.3950		VOLUME:
62,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.07500.08000.07500.080062,0000
01/16/190.07500.07500.07500.075040,0000
01/14/190.07500.07500.07500.07504,0000
01/11/190.07500.07500.07500.07501,2470
01/10/190.07500.07500.07500.07509,7390
01/08/190.07500.07500.07500.07508,0000
01/03/190.08500.09000.08500.090070,0100
01/02/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83