ERCEros Resources Corp09/20/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.3950		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05000.05000.05000.05001,0000
09/17/190.05000.05000.05000.050010,4080
09/16/190.05000.05000.05000.050045,0000
09/11/190.05500.05500.05500.05503,0000
09/09/190.05000.05000.05000.050077,2250
09/06/190.06000.06000.05000.0500191,0000
09/05/190.05500.05500.05500.0550115,0000
09/04/190.06000.06000.06000.060055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83