ERCEros Resources Corp05/17/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3950
VOLUME:
21,124
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.08500.08500.085021,1240
05/16/190.09000.09000.09000.090000
05/15/190.09000.09000.09000.09001,4250
05/14/190.09000.09000.09000.09001,1340
05/13/190.09000.09000.09000.090030,2940
05/10/190.09000.09000.09000.090000
05/09/190.09000.09000.09000.090000
05/08/190.09000.09000.09000.090000
05/07/190.09000.09000.09000.09008,8000
05/06/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83