ERCEros Resources Corp01/31/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3950
VOLUME:
59,501
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/250.06500.06500.06000.060059,5010
01/30/250.06500.06500.05500.06001,296,0380
01/29/250.06500.07000.06000.0700511,8330
01/28/250.06000.06500.06000.065077,9650
01/27/250.06500.06500.06500.065010,0000
01/24/250.05500.06000.05500.0600532,0000
01/21/250.05000.05000.05000.05002,0000
01/20/250.05000.05000.05000.050059,0000
01/17/250.05500.05500.05500.05509,0000
01/16/250.05000.05000.05000.050080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63