ERAElcora Advanced Materials Corp10/22/2018
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1400
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15500.15500.15000.155036,5000
10/19/180.17000.17000.15500.155033,1000
10/18/180.17000.17000.15500.170028,8660
10/17/180.15000.17500.15000.165061,9000
10/16/180.14500.14500.14000.145041,6750
10/15/180.16000.16000.14000.1400128,9000
10/12/180.16500.17500.15000.1600128,5910
10/11/180.16000.17000.16000.1700146,2000
10/10/180.16000.16500.15500.155029,4630
10/09/180.17000.18000.16500.165054,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83