ERAElcora Advanced Materials Corp05/24/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.1400
VOLUME:
96,499
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.07000.07500.06500.075096,4990
05/23/190.07500.08500.06500.070045,0000
05/22/190.08000.08000.08000.080000
05/21/190.08500.08500.07500.080029,7830
05/20/190.07500.07500.07500.075000
05/17/190.08500.08500.07500.075031,0000
05/16/190.08000.08000.08000.08001,0000
05/15/190.08000.08000.08000.080000
05/14/190.08000.08000.08000.080014,3000
05/13/190.07500.08000.07500.080032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83