ERAElcora Advanced Materials Corp08/16/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1400
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.08500.08500.08500.085010,0000
08/15/190.08500.08500.08500.085086,0490
08/14/190.07000.07000.07000.070012,0000
08/12/190.07000.07000.07000.07007,6500
08/09/190.07000.07500.07000.075024,0000
08/08/190.07000.07500.07000.07508,7000
08/06/190.08000.08000.06000.0650102,8000
08/02/190.07000.07500.07000.075016,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83