EQXEquinox Gold Corp10/22/2018
LAST:

 1.010
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
761,185
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.0501.0501.0001.010761,1850
10/19/181.0501.1101.0301.040810,9700
10/18/180.9901.0200.9901.020362,8000
10/17/181.0201.0200.9800.980696,7750
10/16/181.0401.0500.9900.990844,7860
10/15/181.0301.0401.0001.020919,4930
10/12/180.9801.0200.9801.000742,2450
10/11/180.9601.0100.9600.980837,7580
10/10/180.9700.9700.9400.950579,7700
10/09/180.9800.9800.9700.970197,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83