EQXEquinox Gold Corp05/24/2019
LAST:

 1.060
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
129,278
CHANGE(%):
2.75
PREV:
1.090
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.0801.0801.0601.060129,2780
05/23/191.0801.1001.0701.09079,1660
05/22/191.0701.0701.0701.07000
05/21/191.0901.0901.0701.070280,1370
05/20/191.1001.1001.1001.10000
05/17/191.1301.1301.1001.100339,2530
05/16/191.1201.1301.1001.110307,1660
05/15/191.1301.1601.1301.130132,4200
05/14/191.1101.1501.1101.130237,2620
05/13/191.0701.1201.0701.110161,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83