EQXEquinox Gold Corp08/19/2019
LAST:

 1.420
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.470
ASK:
0.000
VOLUME:
409,908
CHANGE(%):
4.05
PREV:
1.480
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.4501.4701.4101.420409,9080
08/16/191.4801.5001.4701.480504,4390
08/15/191.4801.5401.4801.510377,7250
08/14/191.5001.5201.4501.450825,1580
08/13/191.5101.5301.4301.4601,141,4290
08/12/191.4701.5101.4701.490797,0970
08/09/191.4301.4801.4201.460478,2460
08/08/191.4701.4801.4001.430846,2480
08/07/191.4201.5001.4201.4802,488,9470
08/06/191.4001.4501.3201.3801,956,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83