EQXEquinox Gold Corp11/22/2019
LAST:

 7.880
CHANGE:
 0.07
OPEN:
7.750
HIGH:
7.950
ASK:
0.000
VOLUME:
53,583
CHANGE(%):
0.88
PREV:
7.950
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/197.7507.9507.7507.88053,5830
11/21/198.0508.0507.8907.95069,8050
11/20/198.1108.1107.9808.05088,8920
11/19/198.3008.3408.1108.11068,9950
11/18/198.2508.4308.2508.33068,5890
11/15/198.2508.4108.2508.40024,1020
11/14/198.4308.5008.3908.400156,2040
11/13/198.1808.4408.1808.410191,4100
11/12/197.9508.1707.9508.13092,4100
11/11/198.0508.1908.0108.05083,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 8.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83