EQXEquinox Gold Corp01/22/2019
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.050
ASK:
0.000
VOLUME:
306,168
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.0201.0501.0201.040306,1680
01/21/191.0401.0401.0201.020103,5190
01/18/191.0501.0701.0401.050168,8800
01/17/191.0601.0701.0501.050256,6430
01/16/191.0801.0801.0501.050414,1370
01/15/191.0801.0801.0601.070211,8330
01/14/191.0501.0901.0301.070175,1950
01/11/191.0701.0701.0501.050513,7830
01/10/191.0901.1001.0501.050965,2480
01/09/191.0801.1101.0601.070645,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83