EQX.WTEquinox Gold Corp Wts01/18/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
25,450
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.17500.17500.16500.165025,4500
01/17/190.17500.17500.17500.17505,0000
01/16/190.17500.17500.17500.17502,0000
01/15/190.17000.17500.17000.17504,0000
01/11/190.19000.19000.19000.19001,0000
01/10/190.18000.18000.16500.165021,5000
01/09/190.18000.18000.17000.17002,5000
01/08/190.15000.17000.15000.16004,0000
01/07/190.16500.18000.15000.150040,4000
01/04/190.16500.16500.16500.165058,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83