EQX.WTEquinox Gold Corp Wts09/13/2019
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
29,719
CHANGE(%):
10.34
PREV:
0.2900
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.29000.29000.26000.260029,7190
09/12/190.29000.29000.28000.290023,0000
09/11/190.26000.28000.26000.2750146,4010
09/10/190.28000.28000.27000.275045,5000
09/09/190.28000.28000.26500.280043,5000
09/06/190.29000.29000.27000.285013,5730
09/05/190.26000.28000.25000.2800227,5000
09/04/190.32500.32500.26500.3100244,0500
09/03/190.32000.34500.32000.3250134,5000
08/30/190.35000.35000.31000.3150198,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83