EPWREpower Metals Inc04/22/2019
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.15000.15000.15000.15005,0000
04/18/190.17500.17500.17500.17502,0000
04/17/190.16000.16000.16000.160000
04/16/190.16000.16000.16000.160000
04/15/190.16000.16000.16000.16002,1000
04/12/190.15000.15000.15000.1500682,5000
04/11/190.15000.15000.15000.15005,0000
04/10/190.15000.15000.15000.1500190,0000
04/09/190.16500.16500.16500.16507,0000
04/08/190.15500.16500.15000.1650177,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83