EPWREpower Metals Inc01/18/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.26500.26500.26000.26005,5000
01/17/190.25000.26500.25000.265050,0000
01/16/190.25000.25000.25000.250043,0000
01/15/190.27500.28500.25000.2600200,1140
01/14/190.30000.30500.27000.2700125,0000
01/11/190.24500.31000.24500.2750222,0010
01/09/190.23500.23500.23000.230012,0000
01/08/190.25000.25000.25000.25001,2500
01/03/190.22000.22000.22000.220010,0000
01/02/190.21000.21000.21000.21001,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83