EPWREpower Metals Inc10/17/2018
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.23000.23000.23000.23006,0000
10/16/180.23000.25000.23000.230096,9500
10/15/180.22000.22000.21000.210049,4990
10/12/180.22500.23000.21500.215081,0000
10/11/180.24000.24000.20500.205091,0000
10/10/180.23000.23000.23000.23004,5000
10/09/180.21000.21500.21000.215054,5000
10/05/180.20500.21000.20500.2100143,7500
10/04/180.19500.20000.19500.200015,5000
10/03/180.17000.18500.16000.1850639,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83